Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Sona BLW Precision Forgings Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Expensive Performer
Future
501.75
-18.15 (-3.49%)
Jun 06, 2025 09:59 AM
119.7K Contracts
Spot
512.95
-15.15 (-2.87%)
Jun 06, 2025 09:59 AM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
227.8K
OI
23.3 %
OI day change%
25.3 %
MWPL
114
Contracts Traded
23.9 %
Volume Day%
-11.20
Basis
0.72
PCR VOL
0.57
PCR VOL DAY%
-0.14
CoC
0.62
PCR OI
6.25
PCR OI DAY%
51.5 %
Roll over
502.85
VWAP
1050
Lot Size
6.37
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen