Housing and Urban Development Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Housing and Urban Development Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HUDCO
Housing and Urban Development Corporation Ltd.
Banking and Finance
Turnaround Potential
Future
239.13
1.35 (0.57%)
Jun 30, 2025 03:40 PM
5.9M Contracts
Spot
237.56
1.52 (0.64%)
Jun 30, 2025 03:31 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.5M
OI
1.7 %
OI day change%
53.7 %
MWPL
2,111
Contracts Traded
-30.9 %
Volume Day%
1.57
Basis
0.60
PCR VOL
-9.07
PCR VOL DAY%
0.08
CoC
0.67
PCR OI
-2.04
PCR OI DAY%
2.0 %
Roll over
239.91
VWAP
2775
Lot Size
2.07
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen