BSE Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

BSE Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Star
Future
2783.70
15.40 (0.56%)
Jul 03, 2025 09:55 AM
687.8K Contracts
Spot
2769.40
17.00 (0.62%)
Jul 03, 2025 09:58 AM
790.4K NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.2M
OI
0.5 %
OI day change%
41.2 %
MWPL
1,834
Contracts Traded
-66.9 %
Volume Day%
14.30
Basis
0.51
PCR VOL
-14.83
PCR VOL DAY%
0.07
CoC
0.86
PCR OI
1.39
PCR OI DAY%
3.3 %
Roll over
2780.88
VWAP
375
Lot Size
0.14
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen