ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Prudential Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
660.65
-4.50 (-0.68%)
Jul 02, 2025 03:40 PM
1.3M Contracts
Spot
658.80
-1.95 (-0.30%)
Jul 02, 2025 03:31 PM
793.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.3M
OI
-1.0 %
OI day change%
25.0 %
MWPL
1,457
Contracts Traded
-37.6 %
Volume Day%
1.85
Basis
0.74
PCR VOL
75.43
PCR VOL DAY%
0.04
CoC
0.74
PCR OI
-1.00
PCR OI DAY%
0.8 %
Roll over
661.65
VWAP
925
Lot Size
0.73
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen