Glenmark Pharmaceuticals Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Glenmark Pharmaceuticals Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GLENMARK
Glenmark Pharmaceuticals Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
Signs Agreement 10-year high High Gain High Volume
Future
2181.20
270.20 (14.14%)
Jul 11, 2025 03:40 PM
18.4M Contracts
Spot
2181.10
277.10 (14.55%)
Jul 11, 2025 03:31 PM
16.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.9M
OI
-20.9 %
OI day change%
98.7 %
MWPL
48,993
Contracts Traded
205.4 %
Volume Day%
0.10
Basis
0.80
PCR VOL
91.89
PCR VOL DAY%
0.00
CoC
0.92
PCR OI
68.55
PCR OI DAY%
11.0 %
Roll over
2188.37
VWAP
375
Lot Size
8.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen