LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LTIMindtree Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5331.00
20.50 (0.39%)
Jun 30, 2025 03:40 PM
238.7K Contracts
Spot
5317.00
24.00 (0.45%)
Jun 30, 2025 03:31 PM
140.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-0.2 %
OI day change%
16.3 %
MWPL
1,591
Contracts Traded
-55.7 %
Volume Day%
14.00
Basis
0.68
PCR VOL
-4.57
PCR VOL DAY%
0.03
CoC
0.78
PCR OI
9.75
PCR OI DAY%
1.3 %
Roll over
5309.74
VWAP
150
Lot Size
4.84
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen