LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LTIMindtree Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
Future
5190.50
80.50 (1.58%)
Jun 04, 2025 03:40 PM
14,700 Contracts
Spot
5153.00
92.00 (1.82%)
Jun 04, 2025 03:31 PM
243.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30,150
OI
-6.1 %
OI day change%
18.6 %
MWPL
98
Contracts Traded
172.2 %
Volume Day%
37.50
Basis
0.32
PCR VOL
-35.65
PCR VOL DAY%
0.05
CoC
0.49
PCR OI
8.10
PCR OI DAY%
51.9 %
Roll over
5193.64
VWAP
150
Lot Size
1.15
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen