GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

GAIL (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
192.74
0.96 (0.50%)
Jul 03, 2025 03:40 PM
16.9M Contracts
Spot
192.74
1.98 (1.04%)
Jul 03, 2025 03:31 PM
15.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
84.5M
OI
-4.2 %
OI day change%
25.7 %
MWPL
5,379
Contracts Traded
-11.4 %
Volume Day%
0.00
Basis
0.32
PCR VOL
-17.97
PCR VOL DAY%
-
CoC
0.68
PCR OI
-6.39
PCR OI DAY%
17.6 %
Roll over
193.15
VWAP
3150
Lot Size
-1.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen