Fortis Healthcare Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Fortis Healthcare Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FORTIS
Fortis Healthcare Ltd.
Diversified Consumer Services
10-year high
Future
789.50
-7.15 (-0.90%)
Jun 27, 2025 03:40 PM
1.9M Contracts
Spot
784.00
-6.70 (-0.85%)
Jun 27, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.4M
OI
8 %
OI day change%
9.2 %
MWPL
2,423
Contracts Traded
-25.0 %
Volume Day%
5.50
Basis
0.50
PCR VOL
100.60
PCR VOL DAY%
0.08
CoC
0.86
PCR OI
6.04
PCR OI DAY%
- %
Roll over
795.94
VWAP
775
Lot Size
12.10
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen