Federal Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Federal Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Turnaround Potential
Future
214.48
-1.49 (-0.69%)
Jul 08, 2025 03:40 PM
10.4M Contracts
Spot
213.50
-1.55 (-0.72%)
Jul 08, 2025 03:31 PM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80.5M
OI
1.4 %
OI day change%
32.1 %
MWPL
2,078
Contracts Traded
35.2 %
Volume Day%
0.98
Basis
0.47
PCR VOL
15.29
PCR VOL DAY%
0.08
CoC
0.68
PCR OI
-3.11
PCR OI DAY%
6.7 %
Roll over
214.79
VWAP
5000
Lot Size
2.64
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen