Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Railway Finance Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
142.65
1.86 (1.32%)
Jun 30, 2025 03:30 PM
9.1M Contracts
Spot
141.72
1.73 (1.24%)
Jun 30, 2025 03:59 PM
12.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42.3M
OI
2.2 %
OI day change%
21.2 %
MWPL
2,132
Contracts Traded
-7.5 %
Volume Day%
0.93
Basis
0.30
PCR VOL
15.72
PCR VOL DAY%
0.08
CoC
0.55
PCR OI
14.59
PCR OI DAY%
9.2 %
Roll over
142.71
VWAP
4250
Lot Size
2.63
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen