CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

CG Power and Industrial Solutions Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
QIP Issue
Future
677.75
-5.55 (-0.81%)
Jul 08, 2025 03:30 PM
3.9M Contracts
Spot
675.80
-4.65 (-0.68%)
Jul 08, 2025 03:56 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.4M
OI
6.7 %
OI day change%
19.8 %
MWPL
4,635
Contracts Traded
66.8 %
Volume Day%
1.95
Basis
0.49
PCR VOL
5.94
PCR VOL DAY%
0.05
CoC
0.80
PCR OI
0.99
PCR OI DAY%
1.8 %
Roll over
675.36
VWAP
850
Lot Size
5.50
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen