Container Corporation of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Container Corporation of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CONCOR
Container Corporation of India Ltd.
Transportation
Mid-range Performer
Future
622.20
0.10 (0.02%)
Jul 17, 2025 03:40 PM
1.1M Contracts
Spot
621.05
1.15 (0.19%)
Jul 17, 2025 03:31 PM
545.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.2M
OI
-0.7 %
OI day change%
57.0 %
MWPL
896
Contracts Traded
-45.6 %
Volume Day%
1.15
Basis
0.31
PCR VOL
35.04
PCR VOL DAY%
0.05
CoC
0.58
PCR OI
-0.92
PCR OI DAY%
9.8 %
Roll over
621.92
VWAP
1250
Lot Size
-0.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen