Coal India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Coal India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
383.35
-4.40 (-1.13%)
Jul 10, 2025 11:25 AM
3.6M Contracts
Spot
384.30
-3.15 (-0.81%)
Jul 10, 2025 11:29 AM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
56.3M
OI
1.1 %
OI day change%
35.3 %
MWPL
2,673
Contracts Traded
-34.0 %
Volume Day%
-0.95
Basis
0.54
PCR VOL
38.03
PCR VOL DAY%
-0.04
CoC
0.74
PCR OI
-1.49
PCR OI DAY%
41.6 %
Roll over
384.98
VWAP
1350
Lot Size
1.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen