Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Zydus Lifesciences Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
992.70
3.05 (0.31%)
Jul 03, 2025 03:29 PM
1.0M Contracts
Spot
999.40
4.00 (0.40%)
Jul 03, 2025 03:45 PM
805.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.9M
OI
1.5 %
OI day change%
27.0 %
MWPL
1,142
Contracts Traded
-41.1 %
Volume Day%
-6.70
Basis
0.40
PCR VOL
20.94
PCR VOL DAY%
-0.09
CoC
0.85
PCR OI
-5.63
PCR OI DAY%
1.6 %
Roll over
990.34
VWAP
900
Lot Size
2.60
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen