Biocon Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Biocon Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
352.10
-1.85 (-0.52%)
Jun 26, 2025 03:29 PM
21.8M Contracts
Spot
350.50
-0.90 (-0.26%)
Jun 26, 2025 03:58 PM
13.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.7M
OI
41.5 %
OI day change%
81.5 %
MWPL
8,719
Contracts Traded
-35.2 %
Volume Day%
1.60
Basis
0.34
PCR VOL
-40.86
PCR VOL DAY%
0.05
CoC
0.65
PCR OI
7.34
PCR OI DAY%
50.5 %
Roll over
354.50
VWAP
2500
Lot Size
14.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen