Nifty Next 50 Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty Next 50 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTYNXT50
Nifty Next 50
Future
68891.00
14.80 (0.02%)
Jul 08, 2025 03:40 PM
8,975 Contracts
Spot
68719.05
-6.75 (-0.01%)
Jul 08, 2025 03:31 PM
171.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21,650
OI
13.5 %
OI day change%
- %
MWPL
359
Contracts Traded
105.1 %
Volume Day%
171.95
Basis
0.47
PCR VOL
76.06
PCR VOL DAY%
0.04
CoC
0.24
PCR OI
-8.38
PCR OI DAY%
- %
Roll over
68835.02
VWAP
25
Lot Size
16.95
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen