Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharat Forge Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
1313.50
23.30 (1.81%)
Jun 27, 2025 03:40 PM
3.7M Contracts
Spot
1309.70
23.20 (1.80%)
Jun 27, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.2M
OI
3.7 %
OI day change%
27.1 %
MWPL
7,466
Contracts Traded
46.0 %
Volume Day%
3.80
Basis
0.33
PCR VOL
-22.82
PCR VOL DAY%
0.03
CoC
0.79
PCR OI
-7.52
PCR OI DAY%
1.4 %
Roll over
1312.50
VWAP
500
Lot Size
6.07
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen