Tata Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATATECH
Tata Technologies Ltd.
Software & Services
Slowing Down Stock
Future
718.10
9.45 (1.33%)
Jun 27, 2025 03:40 PM
5.3M Contracts
Spot
715.20
11.65 (1.66%)
Jun 27, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.2M
OI
-2.2 %
OI day change%
61.4 %
MWPL
6,676
Contracts Traded
-14.2 %
Volume Day%
2.90
Basis
0.32
PCR VOL
-63.88
PCR VOL DAY%
0.05
CoC
0.89
PCR OI
-14.20
PCR OI DAY%
6.1 %
Roll over
722.22
VWAP
800
Lot Size
6.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen