InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

InterGlobe Aviation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
5780.50
-189.00 (-3.17%)
Jul 03, 2025 03:40 PM
1.5M Contracts
Spot
5766.00
-190.00 (-3.19%)
Jul 03, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.4M
OI
-1.1 %
OI day change%
30.6 %
MWPL
10,275
Contracts Traded
25.6 %
Volume Day%
14.50
Basis
0.68
PCR VOL
-10.07
PCR VOL DAY%
0.03
CoC
0.67
PCR OI
-11.63
PCR OI DAY%
2 %
Roll over
5834.38
VWAP
150
Lot Size
3.28
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen