Syngene International Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Syngene International Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
676.65
6.30 (0.94%)
Jul 17, 2025 12:10 PM
1.2M Contracts
Spot
675.40
7.65 (1.15%)
Jul 17, 2025 12:10 PM
823.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.9M
OI
-1.6 %
OI day change%
40.2 %
MWPL
1,188
Contracts Traded
-64.7 %
Volume Day%
1.25
Basis
0.43
PCR VOL
66.19
PCR VOL DAY%
0.05
CoC
0.77
PCR OI
4.77
PCR OI DAY%
4.2 %
Roll over
675.27
VWAP
1000
Lot Size
-1.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen