Syngene International Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Syngene International Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
642.80
7.80 (1.23%)
Jul 09, 2025 12:45 PM
663.0K Contracts
Spot
640.05
7.45 (1.18%)
Jul 09, 2025 12:49 PM
365.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.4M
OI
-1.8 %
OI day change%
35.8 %
MWPL
663
Contracts Traded
-26.5 %
Volume Day%
2.75
Basis
0.55
PCR VOL
2.13
PCR VOL DAY%
0.07
CoC
0.97
PCR OI
-1.38
PCR OI DAY%
2.7 %
Roll over
641.95
VWAP
1000
Lot Size
-1.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen