Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Price Hike
Future
788.15
10.70 (1.38%)
Jun 27, 2025 03:40 PM
3.0M Contracts
Spot
785.25
12.20 (1.58%)
Jun 27, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.2M
OI
-4 %
OI day change%
36.4 %
MWPL
3,428
Contracts Traded
-54.9 %
Volume Day%
2.90
Basis
0.34
PCR VOL
-55.62
PCR VOL DAY%
0.04
CoC
0.84
PCR OI
-17.19
PCR OI DAY%
5.9 %
Roll over
788.04
VWAP
875
Lot Size
5.32
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen