Bank of India Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bank of India 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKINDIA
Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
116.00
0.82 (0.71%)
Jul 15, 2025 03:40 PM
7.7M Contracts
Spot
115.79
0.81 (0.70%)
Jul 15, 2025 03:31 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
68.9M
OI
-1.5 %
OI day change%
52.6 %
MWPL
1,487
Contracts Traded
-19.8 %
Volume Day%
0.21
Basis
0.29
PCR VOL
37.22
PCR VOL DAY%
0.04
CoC
0.59
PCR OI
1.38
PCR OI DAY%
6.8 %
Roll over
116.00
VWAP
5200
Lot Size
0.15
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen