Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank of Baroda Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Bank of Baroda 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
240.75
-1.45
(
-0.60
%)
Jul 10, 2025
11:20 AM
3.1M
Contracts
Spot
240.07
-1.06
(
-0.44
%)
Jul 10, 2025
11:20 AM
1.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 10 Jul,2025 11:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
97.9M
OI
1.0 %
OI day change%
50.0 %
MWPL
1,063
Contracts Traded
-69.7 %
Volume Day%
0.68
Basis
1.20
PCR VOL
73.87
PCR VOL DAY%
0.05
CoC
0.79
PCR OI
-2.75
PCR OI DAY%
3.9 %
Roll over
241.34
VWAP
2925
Lot Size
1.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close