UPL Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

UPL Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Strong Performer, Under Radar
Future
641.85
7.20 (1.13%)
Jun 27, 2025 03:40 PM
5.6M Contracts
Spot
644.90
8.40 (1.32%)
Jun 27, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.3M
OI
-2.6 %
OI day change%
43.3 %
MWPL
4,111
Contracts Traded
-64.6 %
Volume Day%
-3.05
Basis
0.45
PCR VOL
-19.90
PCR VOL DAY%
-0.05
CoC
0.67
PCR OI
24.61
PCR OI DAY%
11.5 %
Roll over
641.24
VWAP
1355
Lot Size
0.85
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen