Union Bank of India Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Union Bank of India 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
Future
146.63
3.00 (2.09%)
Jul 14, 2025 03:40 PM
20.3M Contracts
Spot
147.01
3.27 (2.27%)
Jul 14, 2025 03:31 PM
17.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
75.0M
OI
0.6 %
OI day change%
36.1 %
MWPL
4,592
Contracts Traded
19.6 %
Volume Day%
-0.38
Basis
0.28
PCR VOL
-32.97
PCR VOL DAY%
-0.06
CoC
0.68
PCR OI
2.15
PCR OI DAY%
5.4 %
Roll over
146.09
VWAP
4425
Lot Size
0.81
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen