UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

UltraTech Cement Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Mid-range Performer
Future
11245.00
-114.00 (-1.00%)
Jun 13, 2025 03:40 PM
24,100 Contracts
Spot
11224.00
-99.00 (-0.87%)
Jun 13, 2025 03:31 PM
185.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
94,450
OI
9.4 %
OI day change%
21.8 %
MWPL
482
Contracts Traded
29.6 %
Volume Day%
21.00
Basis
0.46
PCR VOL
-8.58
PCR VOL DAY%
0.01
CoC
0.49
PCR OI
-3.50
PCR OI DAY%
64.8 %
Roll over
11202.16
VWAP
50
Lot Size
1.42
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen