UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

UltraTech Cement Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
12477.00
63.00 (0.51%)
Jul 04, 2025 03:40 PM
153.3K Contracts
Spot
12506.00
108.00 (0.87%)
Jul 04, 2025 03:31 PM
195.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-1.3 %
OI day change%
17.2 %
MWPL
3,066
Contracts Traded
-45.8 %
Volume Day%
-29.00
Basis
0.48
PCR VOL
27.29
PCR VOL DAY%
-0.03
CoC
0.84
PCR OI
-2.62
PCR OI DAY%
53.1 %
Roll over
12429.15
VWAP
50
Lot Size
-0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen