Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Auto Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8517.00
-99.50 (-1.15%)
Jun 13, 2025 03:40 PM
37,800 Contracts
Spot
8463.50
-103.50 (-1.21%)
Jun 13, 2025 03:31 PM
260.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
339.5K
OI
1.1 %
OI day change%
29.0 %
MWPL
504
Contracts Traded
-2.0 %
Volume Day%
53.50
Basis
0.35
PCR VOL
-14.52
PCR VOL DAY%
0.05
CoC
0.41
PCR OI
-2.65
PCR OI DAY%
50.6 %
Roll over
8484.11
VWAP
75
Lot Size
2.13
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen