Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Auto Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8337.50
-3.50 (-0.04%)
Jul 18, 2025 10:14 AM
43,050 Contracts
Spot
8330.00
0.00 (0.00%)
Jul 18, 2025 10:18 AM
68,157 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
-0.1 %
OI day change%
20.3 %
MWPL
574
Contracts Traded
-76.8 %
Volume Day%
7.50
Basis
0.49
PCR VOL
-13.38
PCR VOL DAY%
0.03
CoC
0.63
PCR OI
0.84
PCR OI DAY%
5.5 %
Roll over
8349.40
VWAP
75
Lot Size
0.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen