Axis Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Axis Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AXISBANK
Axis Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1230.00
25.80 (2.14%)
Jun 09, 2025 12:25 PM
291.2K Contracts
Spot
1221.30
26.70 (2.24%)
Jun 09, 2025 12:29 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 12:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
2.9 %
OI day change%
18.8 %
MWPL
466
Contracts Traded
-68.0 %
Volume Day%
8.70
Basis
0.48
PCR VOL
-8.42
PCR VOL DAY%
0.05
CoC
0.52
PCR OI
17.90
PCR OI DAY%
51.4 %
Roll over
1225.98
VWAP
625
Lot Size
3.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen