Tata Steel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Steel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Investment
Future
162.22
0.58 (0.36%)
Jun 27, 2025 03:29 PM
39.7M Contracts
Spot
161.45
0.91 (0.57%)
Jun 27, 2025 03:31 PM
33.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
182.4M
OI
3.2 %
OI day change%
18.0 %
MWPL
7,212
Contracts Traded
-56.9 %
Volume Day%
0.77
Basis
0.67
PCR VOL
28.05
PCR VOL DAY%
0.05
CoC
0.83
PCR OI
-3.30
PCR OI DAY%
4.2 %
Roll over
163.18
VWAP
5500
Lot Size
11.76
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen