Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Power Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Arbitration Order
Future
400.30
-8.20 (-2.01%)
Jul 03, 2025 02:40 PM
13.5M Contracts
Spot
399.15
-7.50 (-1.84%)
Jul 03, 2025 02:42 PM
8.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 02:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
68.1M
OI
1.3 %
OI day change%
33.5 %
MWPL
9,306
Contracts Traded
105.9 %
Volume Day%
1.15
Basis
0.72
PCR VOL
23.43
PCR VOL DAY%
0.04
CoC
0.79
PCR OI
-6.70
PCR OI DAY%
3.2 %
Roll over
401.33
VWAP
1450
Lot Size
4.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen