Tata Motors Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Motors Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Falling Comet
Future
692.25
1.30 (0.19%)
Jun 30, 2025 03:29 PM
7.2M Contracts
Spot
688.00
1.10 (0.16%)
Jun 30, 2025 03:59 PM
7.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
75.5M
OI
1.1 %
OI day change%
32.2 %
MWPL
8,988
Contracts Traded
-23.5 %
Volume Day%
4.25
Basis
0.54
PCR VOL
3.28
PCR VOL DAY%
0.07
CoC
0.80
PCR OI
-1.17
PCR OI DAY%
4.8 %
Roll over
692.26
VWAP
800
Lot Size
3.15
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen