Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Aurobindo Pharma Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1141.20
11.50 (1.02%)
Jun 30, 2025 12:50 PM
3.2M Contracts
Spot
1133.40
12.40 (1.11%)
Jun 30, 2025 12:49 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.1M
OI
4.1 %
OI day change%
42.3 %
MWPL
5,820
Contracts Traded
52.1 %
Volume Day%
7.80
Basis
0.36
PCR VOL
-20.92
PCR VOL DAY%
0.08
CoC
0.70
PCR OI
-23.64
PCR OI DAY%
1.3 %
Roll over
1152.14
VWAP
550
Lot Size
10.52
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen