Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Sun Pharmaceutical Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Expensive Performer
Future
1693.50
-2.00 (-0.12%)
Jun 06, 2025 03:40 PM
154.7K Contracts
Spot
1679.20
-3.90 (-0.23%)
Jun 06, 2025 03:31 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
653.5K
OI
10.7 %
OI day change%
13.1 %
MWPL
442
Contracts Traded
-25.0 %
Volume Day%
14.30
Basis
0.47
PCR VOL
-19.60
PCR VOL DAY%
0.06
CoC
0.60
PCR OI
-1.93
PCR OI DAY%
50.5 %
Roll over
1689.86
VWAP
350
Lot Size
4.18
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen