Siemens Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Siemens Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Falling Comet
Future
3202.80
22.80 (0.72%)
Jun 27, 2025 03:40 PM
1.4M Contracts
Spot
3178.40
13.50 (0.43%)
Jun 27, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
8.0 %
OI day change%
21.3 %
MWPL
10,960
Contracts Traded
107.6 %
Volume Day%
24.40
Basis
0.30
PCR VOL
-42.55
PCR VOL DAY%
0.08
CoC
0.48
PCR OI
-4.29
PCR OI DAY%
4.0 %
Roll over
3229.22
VWAP
125
Lot Size
12.84
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen