Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Dalmia Bharat Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Mid-range Performer
Future
2123.80
23.90 (1.14%)
Jun 06, 2025 03:40 PM
11,375 Contracts
Spot
2116.20
27.00 (1.29%)
Jun 06, 2025 03:31 PM
112.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32,175
OI
11.2 %
OI day change%
22.4 %
MWPL
35
Contracts Traded
20.7 %
Volume Day%
7.60
Basis
0.39
PCR VOL
-28.16
PCR VOL DAY%
0.02
CoC
0.52
PCR OI
-40.74
PCR OI DAY%
51.0 %
Roll over
2115.62
VWAP
325
Lot Size
2.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen