Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Total Gas Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
686.25
0.00 (0.00%)
Jun 06, 2025 03:40 PM
42,875 Contracts
Spot
679.95
-2.40 (-0.35%)
Jun 06, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
162.8K
OI
11.4 %
OI day change%
13.7 %
MWPL
49
Contracts Traded
32.4 %
Volume Day%
6.30
Basis
0.24
PCR VOL
-31.13
PCR VOL DAY%
0.06
CoC
0.82
PCR OI
-2.54
PCR OI DAY%
53.3 %
Roll over
683.69
VWAP
875
Lot Size
5.56
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen