REC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

REC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
404.35
0.60 (0.15%)
Jun 30, 2025 03:29 PM
13.3M Contracts
Spot
402.40
-0.50 (-0.12%)
Jun 30, 2025 03:51 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
72.1M
OI
2.9 %
OI day change%
47.1 %
MWPL
10,438
Contracts Traded
24.8 %
Volume Day%
1.95
Basis
0.64
PCR VOL
38.99
PCR VOL DAY%
0.06
CoC
0.72
PCR OI
-5.52
PCR OI DAY%
8.5 %
Roll over
405.66
VWAP
1275
Lot Size
5.77
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen