Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Power Grid Corporation of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
300.25
0.85 (0.28%)
Jun 30, 2025 03:40 PM
6.0M Contracts
Spot
299.90
0.65 (0.22%)
Jun 30, 2025 03:31 PM
8.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
58.4M
OI
0.3 %
OI day change%
12.4 %
MWPL
3,147
Contracts Traded
-58.5 %
Volume Day%
0.35
Basis
0.44
PCR VOL
8.10
PCR VOL DAY%
0.01
CoC
0.81
PCR OI
-2.97
PCR OI DAY%
29.1 %
Roll over
299.57
VWAP
1900
Lot Size
2.21
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen