Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Persistent Systems Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
6039.00
-47.50 (-0.78%)
Jun 27, 2025 03:40 PM
799.8K Contracts
Spot
6010.50
-45.00 (-0.74%)
Jun 27, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
6.1 %
OI day change%
15.4 %
MWPL
7,998
Contracts Traded
-5.7 %
Volume Day%
28.50
Basis
0.44
PCR VOL
-38.19
PCR VOL DAY%
0.06
CoC
0.64
PCR OI
3.68
PCR OI DAY%
1.0 %
Roll over
6075.33
VWAP
100
Lot Size
11.10
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen