Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Oil And Natural Gas Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
244.68
-0.98 (-0.40%)
Jun 27, 2025 03:40 PM
20.6M Contracts
Spot
242.83
-1.90 (-0.78%)
Jun 27, 2025 03:31 PM
21.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
91.9M
OI
-2.3 %
OI day change%
16.1 %
MWPL
9,148
Contracts Traded
-39.6 %
Volume Day%
1.85
Basis
0.34
PCR VOL
-41.27
PCR VOL DAY%
0.08
CoC
0.54
PCR OI
-26.22
PCR OI DAY%
14.8 %
Roll over
244.83
VWAP
2250
Lot Size
9.02
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen