NHPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

NHPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NHPC
NHPC Ltd.
Utilities
Mid-range Performer
Future
85.21
-0.72 (-0.84%)
Jul 02, 2025 03:40 PM
11.0M Contracts
Spot
84.71
-0.76 (-0.89%)
Jul 02, 2025 03:31 PM
11.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
77.6M
OI
1.6 %
OI day change%
16.5 %
MWPL
1,716
Contracts Traded
16.3 %
Volume Day%
0.50
Basis
0.40
PCR VOL
-5.11
PCR VOL DAY%
0.08
CoC
0.66
PCR OI
-3.93
PCR OI DAY%
3.2 %
Roll over
85.32
VWAP
6400
Lot Size
3.21
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen