Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
MphasiS Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
MphasiS Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2821.60
2.50
(
0.09
%)
Jun 27, 2025
03:40 PM
1.5M
Contracts
Spot
2800.00
-2.50
(
-0.09
%)
Jun 27, 2025
03:31 PM
987.4K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
2.6 %
OI day change%
27.5 %
MWPL
5,611
Contracts Traded
-26.0 %
Volume Day%
21.60
Basis
0.74
PCR VOL
45.86
PCR VOL DAY%
0.08
CoC
0.91
PCR OI
-2.27
PCR OI DAY%
0.6 %
Roll over
2851.48
VWAP
275
Lot Size
13.96
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close