MphasiS Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

MphasiS Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2832.20
-14.40 (-0.51%)
Jul 18, 2025 12:00 PM
384.7K Contracts
Spot
2828.40
-15.60 (-0.55%)
Jul 18, 2025 12:04 PM
115.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-0.6 %
OI day change%
32.7 %
MWPL
1,399
Contracts Traded
-47.6 %
Volume Day%
3.80
Basis
0.75
PCR VOL
-39.73
PCR VOL DAY%
0.04
CoC
0.96
PCR OI
-0.20
PCR OI DAY%
1.5 %
Roll over
2828.07
VWAP
275
Lot Size
-1.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen