United Spirits Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

United Spirits Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1452.60
-2.80 (-0.19%)
Jun 27, 2025 03:40 PM
1.6M Contracts
Spot
1442.20
-2.30 (-0.16%)
Jun 27, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.1M
OI
1.0 %
OI day change%
28.4 %
MWPL
3,917
Contracts Traded
-60.5 %
Volume Day%
10.40
Basis
0.67
PCR VOL
-2.53
PCR VOL DAY%
0.08
CoC
0.89
PCR OI
-5.85
PCR OI DAY%
2.1 %
Roll over
1456.40
VWAP
400
Lot Size
4.09
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen