Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Manappuram Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
276.79
-1.22 (-0.44%)
Jun 30, 2025 03:30 PM
5.0M Contracts
Spot
275.37
-1.52 (-0.55%)
Jun 30, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25.9M
OI
0.9 %
OI day change%
37.6 %
MWPL
1,660
Contracts Traded
-52.9 %
Volume Day%
1.42
Basis
0.39
PCR VOL
-44.14
PCR VOL DAY%
0.06
CoC
1.02
PCR OI
-3.38
PCR OI DAY%
1.3 %
Roll over
278.97
VWAP
3000
Lot Size
3.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen