Hindustan Aeronautics Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Aeronautics Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAL
Hindustan Aeronautics Ltd.
General Industrials
Mid-range Performer
Future
4908.00
62.60 (1.29%)
Jun 27, 2025 03:40 PM
1.8M Contracts
Spot
4897.90
80.80 (1.68%)
Jun 27, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.1M
OI
-0.7 %
OI day change%
45.6 %
MWPL
12,199
Contracts Traded
-49.4 %
Volume Day%
10.10
Basis
0.38
PCR VOL
-7.38
PCR VOL DAY%
0.02
CoC
0.68
PCR OI
1.65
PCR OI DAY%
4.6 %
Roll over
4899.80
VWAP
150
Lot Size
5.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen