Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bandhan Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
178.84
0.51 (0.29%)
Jul 10, 2025 12:14 PM
2.4M Contracts
Spot
178.42
0.40 (0.22%)
Jul 10, 2025 12:19 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
79.8M
OI
0.2 %
OI day change%
86.3 %
MWPL
660
Contracts Traded
-77.1 %
Volume Day%
0.42
Basis
0.44
PCR VOL
40.49
PCR VOL DAY%
0.04
CoC
0.51
PCR OI
1.95
PCR OI DAY%
17.7 %
Roll over
178.69
VWAP
3600
Lot Size
0.31
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen