Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Kotak Mahindra Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2191.70
15.20 (0.70%)
Jul 01, 2025 03:30 PM
2.9M Contracts
Spot
2183.60
20.10 (0.93%)
Jul 01, 2025 03:57 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
24.0M
OI
2.4 %
OI day change%
12.4 %
MWPL
7,218
Contracts Traded
-20.1 %
Volume Day%
8.10
Basis
0.45
PCR VOL
-33.07
PCR VOL DAY%
0.05
CoC
0.77
PCR OI
-2.03
PCR OI DAY%
11.9 %
Roll over
2187.49
VWAP
400
Lot Size
3.69
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen