JSW Steel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

JSW Steel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Files Petition Insider Trades
Future
1031.00
-5.85 (-0.56%)
Jun 27, 2025 03:40 PM
3.6M Contracts
Spot
1028.90
-3.65 (-0.35%)
Jun 27, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
37.1M
OI
0.7 %
OI day change%
16.6 %
MWPL
5,350
Contracts Traded
-52.6 %
Volume Day%
2.10
Basis
0.55
PCR VOL
55.03
PCR VOL DAY%
0.02
CoC
0.68
PCR OI
5.60
PCR OI DAY%
0.3 %
Roll over
1037.49
VWAP
675
Lot Size
5.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen