Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jindal Steel & Power Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Future
949.30
3.20 (0.34%)
Jun 30, 2025 12:35 PM
740.6K Contracts
Spot
942.00
2.65 (0.28%)
Jun 30, 2025 12:42 PM
471.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.3M
OI
-0.2 %
OI day change%
26.8 %
MWPL
1,185
Contracts Traded
-83.4 %
Volume Day%
7.30
Basis
0.45
PCR VOL
-20.21
PCR VOL DAY%
0.09
CoC
0.81
PCR OI
-3.30
PCR OI DAY%
0.9 %
Roll over
951.05
VWAP
625
Lot Size
1.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen