HDFC Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HDFC Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCLIFE
HDFC Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
812.70
-3.95 (-0.48%)
Jul 01, 2025 01:15 PM
3.6M Contracts
Spot
809.70
-4.60 (-0.56%)
Jul 01, 2025 01:16 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 01:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.0M
OI
1.5 %
OI day change%
22.5 %
MWPL
3,264
Contracts Traded
-25.4 %
Volume Day%
3.00
Basis
0.38
PCR VOL
-21.59
PCR VOL DAY%
0.05
CoC
0.68
PCR OI
-26.74
PCR OI DAY%
0.9 %
Roll over
815.12
VWAP
1100
Lot Size
12.24
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen